Dark

Check out our Level2View

IWM20260908C300
IWM Sep 8 2026 300.00 Call (IWM260908C00300000)
option OPRA

EOD

Sep 3, 2026

0.1700-15.000%(-0.0300)5,369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3300	0.3400	0.1000	0.1700	-15.000%	5,369	8,326	0.000%
2026-09-02	0.1300	0.2900	0.1100	0.2000	+100.000%	635	7,278	-15.000%
2026-09-01	0.1800	0.2500	0.1000	0.1000	-75.000%	391	7,282	+70.000%
2026-08-31	0.6200	0.6200	0.2800	0.4000	-58.333%	8,884	0	-57.500%
2026-08-28	3.0200	3.0200	0.9600	0.9600	-68.627%	253	0	-82.292%
2026-08-27	2.7800	3.2000	2.3200	3.0600	+4.795%	141	0	-94.444%
2026-08-26	3.2800	3.3200	2.6600	2.9200	-10.976%	42	0	-94.178%
2026-08-25	3.2500	3.2800	2.9700	3.2800	0.000%	135	0	-94.817%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC