Dark

Check out our API

IWM20260908C299
IWM Sep 8 2026 299.00 Call (IWM260908C00299000)
option OPRA

EOD

Sep 3, 2026

0.2900-17.143%(-0.0600)1,236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5300	0.6200	0.1700	0.2900	-17.143%	1,236	1,319	0.000%
2026-09-02	0.2700	0.4400	0.2200	0.3500	+118.750%	151	542	-17.143%
2026-09-01	0.3200	0.4100	0.1500	0.1600	-72.881%	110	528	+81.250%
2026-08-31	0.7800	0.7800	0.4000	0.5900	-54.264%	292	0	-50.847%
2026-08-28	3.0600	3.2000	1.2900	1.2900	-65.508%	253	0	-77.519%
2026-08-27	3.0500	3.8000	2.8000	3.7400	+6.250%	140	0	-92.246%
2026-08-26	3.8600	4.0000	3.2600	3.5200	-5.630%	108	0	-91.761%
2026-08-25	3.7900	3.7900	3.4700	3.7300	0.000%	108	0	-92.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC