Dark

Check out our Dark Pool Levels

IWM20260908C298
IWM Sep 8 2026 298.00 Call (IWM260908C00298000)
option OPRA

EOD

Sep 3, 2026

0.4900-5.769%(-0.0300)3,187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9300	0.9300	0.2900	0.4900	-5.769%	3,187	3,856	0.000%
2026-09-02	0.3500	0.6500	0.3500	0.5200	+126.087%	2,273	2,591	-5.769%
2026-09-01	0.5800	0.5800	0.2300	0.2300	-71.605%	113	518	+113.043%
2026-08-31	1.3900	1.3900	0.5900	0.8100	-53.448%	608	0	-39.506%
2026-08-28	2.6700	2.9500	1.7400	1.7400	-59.059%	27	0	-71.839%
2026-08-27	3.4800	4.2500	3.4800	4.2500	+4.167%	140	0	-88.471%
2026-08-25	4.3200	4.3900	3.9900	4.0800	0.000%	19	0	-87.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC