Dark

Check out our Dark Pool Levels

IWM20260908C297
IWM Sep 8 2026 297.00 Call (IWM260908C00297000)
option OPRA

EOD

Sep 3, 2026

0.8000-1.235%(-0.0100)1,993

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2400	1.3800	0.4400	0.8000	-1.235%	1,993	1,499	0.000%
2026-09-02	0.4600	0.9100	0.4600	0.8100	+107.692%	113	448	-1.235%
2026-09-01	0.7800	0.7800	0.3500	0.3900	-61.000%	180	432	+105.128%
2026-08-31	1.7800	1.7800	0.7900	1.0000	-51.923%	760	0	-20.000%
2026-08-28	4.2400	4.2400	2.0800	2.0800	-58.566%	39	0	-61.538%
2026-08-27	5.0200	5.0200	5.0200	5.0200	+3.934%	1	0	-84.064%
2026-08-26	5.2500	5.2500	4.5700	4.8300	-0.412%	7	0	-83.437%
2026-08-25	4.8500	4.8500	4.8500	4.8500	0.000%	18	0	-83.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC