Dark

Check out our Level2View

IWM20260908C296
IWM Sep 8 2026 296.00 Call (IWM260908C00296000)
option OPRA

EOD

Sep 3, 2026

1.22+8.929%(+0.10)1,963

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7600	1.8400	0.7000	1.2200	+8.929%	1,963	1,278	0.000%
2026-09-02	0.7300	1.3100	0.7300	1.1200	+111.321%	826	1,073	+8.929%
2026-09-01	0.7200	1.0000	0.5100	0.5300	-66.875%	307	1,005	+130.189%
2026-08-31	2.0600	2.1600	1.0900	1.6000	-37.984%	850	0	-23.750%
2026-08-28	5.1200	5.4000	2.5800	2.5800	-46.025%	65	0	-52.713%
2026-08-27	4.8000	4.8000	4.7800	4.7800	-12.132%	4	0	-74.477%
2026-08-25	5.5300	5.5300	5.4100	5.4400	0.000%	75	0	-77.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC