Dark

Check out our Dark Pool Levels

IWM20260908C295
IWM Sep 8 2026 295.00 Call (IWM260908C00295000)
option OPRA

EOD

Sep 3, 2026

1.69+7.643%(+0.12)1,431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3000	2.4400	1.0300	1.6900	+7.643%	1,431	851	0.000%
2026-09-02	1.0000	1.7800	1.0000	1.5700	+103.896%	1,445	652	+7.643%
2026-09-01	1.1800	1.5000	0.7300	0.7700	-63.850%	1,136	996	+119.481%
2026-08-31	2.7900	2.7900	1.4500	2.1300	-33.438%	291	0	-20.657%
2026-08-28	5.0900	5.0900	3.2000	3.2000	-48.636%	63	0	-47.188%
2026-08-27	6.2300	6.2300	6.2300	6.2300	+1.466%	1	0	-72.873%
2026-08-26	5.7700	6.1400	5.7700	6.1400	-0.486%	4	0	-72.476%
2026-08-25	6.3900	6.4300	6.1700	6.1700	0.000%	12	0	-72.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC