Dark

Check out our Level2View

IWM20260908C294
IWM Sep 8 2026 294.00 Call (IWM260908C00294000)
option OPRA

EOD

Sep 3, 2026

2.29+11.707%(+0.24)1,625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1100	3.1100	1.5000	2.2900	+11.707%	1,625	594	0.000%
2026-09-02	1.2800	2.3100	1.2500	2.0500	+89.815%	311	410	+11.707%
2026-09-01	1.9500	1.9500	1.0100	1.0800	-56.972%	703	421	+112.037%
2026-08-31	2.9500	2.9500	1.9300	2.5100	-40.941%	1,066	0	-8.765%
2026-08-28	5.8300	5.8300	4.2500	4.2500	-38.047%	2	0	-46.118%
2026-08-26	6.8600	6.8600	6.8600	6.8600	0.000%	1	0	-66.618%
2026-08-25	6.9200	6.9200	6.8600	6.8600	0.000%	21	0	-66.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC