Dark

Check out our API

IWM20260908C293
IWM Sep 8 2026 293.00 Call (IWM260908C00293000)
option OPRA

EOD

Sep 3, 2026

3.04+10.949%(+0.30)442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.4200	3.4200	2.0600	3.0400	+10.949%	442	430	0.000%
2026-09-02	1.7200	2.9500	1.7200	2.7400	+91.608%	632	444	+10.949%
2026-09-01	2.0500	2.3300	1.3600	1.4300	-54.459%	472	260	+112.587%
2026-08-31	2.9100	3.2200	2.4200	3.1400	-32.181%	137	0	-3.185%
2026-08-28	4.6800	4.6800	4.6300	4.6300	-39.556%	18	0	-34.341%
2026-08-26	7.6600	7.6600	7.6600	7.6600	0.000%	2	0	-60.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC