Dark

Check out our Level2View

IWM20260908C292
IWM Sep 8 2026 292.00 Call (IWM260908C00292000)
option OPRA

EOD

Sep 3, 2026

3.75+10.947%(+0.37)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.7200	4.7200	2.7500	3.7500	+10.947%	127	497	0.000%
2026-09-02	2.1700	3.3800	2.1700	3.3800	+79.787%	190	513	+10.947%
2026-09-01	3.0400	3.0400	1.7600	1.8800	-50.914%	940	510	+99.468%
2026-08-31	3.1000	3.8300	3.0000	3.8300	-57.958%	18	0	-2.089%
2026-08-27	9.1100	9.1100	9.1100	9.1100	+7.683%	1	0	-58.836%
2026-08-26	8.5800	8.5800	8.4600	8.4600	0.000%	4	0	-55.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC