Dark

Check out our Level2View

IWM20260908C291
IWM Sep 8 2026 291.00 Call (IWM260908C00291000)
option OPRA

EOD

Sep 3, 2026

4.53+7.857%(+0.33)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1000	4.7300	4.1000	4.5300	+7.857%	9	191	0.000%
2026-09-02	2.7300	4.2000	2.7300	4.2000	+75.000%	185	202	+7.857%
2026-09-01	2.8300	3.4900	2.2800	2.4000	-38.619%	295	139	+88.750%
2026-08-31	4.0900	4.0900	3.7200	3.9100	-35.902%	19	0	+15.857%
2026-08-28	6.1000	6.1000	6.1000	6.1000	-35.037%	1	0	-25.738%
2026-08-26	9.3900	9.3900	9.3900	9.3900	0.000%	3	0	-51.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC