Dark

Check out our Dark Pool Levels

IWM20260908C290
IWM Sep 8 2026 290.00 Call (IWM260908C00290000)
option OPRA

EOD

Sep 3, 2026

5.55+10.778%(+0.54)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.1500	6.1500	5.4100	5.5500	+10.778%	59	132	0.000%
2026-09-02	3.6400	5.1500	3.6400	5.0100	+70.408%	56	76	+10.778%
2026-09-01	4.5800	4.5800	2.7500	2.9400	-45.149%	104	84	+88.776%
2026-08-31	4.7700	5.3600	4.4900	5.3600	-47.036%	21	0	+3.545%
2026-08-25	10.0400	10.2500	10.0400	10.1200	0.000%	4	0	-45.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC