Dark

Check out our API

IWM20260908C285
IWM Sep 8 2026 285.00 Call (IWM260908C00285000)
option OPRA

EOD

Sep 3, 2026

10.22+8.378%(+0.79)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.3000	10.3000	10.1700	10.2200	+8.378%	30	42	0.000%
2026-09-02	9.4300	9.4300	9.4300	9.4300	+47.344%	1	13	+8.378%
2026-09-01	6.4000	6.4000	6.4000	6.4000	-33.610%	10	13	+59.688%
2026-08-31	9.6400	9.6400	9.6400	9.6400	-18.305%	1	0	+6.017%
2026-08-28	14.6900	14.6900	11.8000	11.8000	-24.456%	2	0	-13.390%
2026-08-27	15.6900	15.6900	15.6200	15.6200	0.000%	2	0	-34.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC