Dark

Check out our Level2View

IWM20260904P305
IWM Sep 4 2026 305.00 Put (IWM260904P00305000)
option OPRA

EOD

Aug 13, 2026

5.21-20.821%(-1.37)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.7000	5.2100	4.6600	5.2100	-20.821%	48	45	0.000%
2026-08-12	6.2300	6.5800	6.2300	6.5800	-4.638%	4	26	-20.821%
2026-08-11	6.9500	6.9500	6.8300	6.9000	-1.849%	12	24	-24.493%
2026-08-07	7.7900	7.7900	7.0300	7.0300	-8.344%	8	16	-25.889%
2026-08-06	7.6700	7.6700	7.6700	7.6700	-1.918%	4	8	-32.073%
2026-08-05	7.8600	7.8600	7.8200	7.8200	-10.934%	7	7	-33.376%
2026-08-04	9.3600	9.3600	8.7800	8.7800	-17.559%	2	3	-40.661%
2026-08-03	10.6500	10.6500	10.6500	10.6500	-34.823%	1	3	-51.080%
2026-07-30	16.3400	16.3400	16.3400	16.3400	0.000%	2	2	-68.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC