Dark

Check out our Level2View

IWM20260904P304
IWM Sep 4 2026 304.00 Put (IWM260904P00304000)
option OPRA

EOD

Aug 13, 2026

4.50-12.791%(-0.66)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2800	4.8400	4.1500	4.5000	-12.791%	36	54	0.000%
2026-08-12	4.9700	5.1600	4.9700	5.1600	-18.868%	3	29	-12.791%
2026-08-11	6.2400	6.3600	6.2400	6.3600	-6.195%	5	28	-29.245%
2026-08-07	7.1300	7.1300	6.7800	6.7800	-4.237%	20	23	-33.628%
2026-08-04	7.0800	7.0800	7.0800	7.0800	-54.499%	4	6	-36.441%
2026-07-30	15.5600	15.5600	15.5600	15.5600	0.000%	2	2	-71.080%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC