Dark

Check out our Level2View

IWM20260904P303
IWM Sep 4 2026 303.00 Put (IWM260904P00303000)
option OPRA

EOD

Aug 13, 2026

4.08-12.821%(-0.60)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1900	4.4200	3.8500	4.0800	-12.821%	143	146	0.000%
2026-08-12	5.0100	5.0200	4.6100	4.6800	-22.000%	12	46	-12.821%
2026-08-11	5.7500	6.0000	5.7500	6.0000	-4.913%	18	38	-32.000%
2026-08-07	6.2400	6.3100	6.2300	6.3100	-18.052%	22	20	-35.341%
2026-08-06	6.5000	7.7000	6.5000	7.7000	+22.222%	6	10	-47.013%
2026-08-05	6.6100	6.6100	6.3000	6.3000	-3.817%	3	8	-35.238%
2026-08-04	6.5500	6.5500	6.5500	6.5500	-55.503%	3	5	-37.710%
2026-07-30	14.7200	14.7200	14.7200	14.7200	0.000%	2	2	-72.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC