Dark

Check out our Dark Pool Levels

IWM20260904P302
IWM Sep 4 2026 302.00 Put (IWM260904P00302000)
option OPRA

EOD

Aug 13, 2026

3.71-11.876%(-0.50)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6200	4.0800	3.4800	3.7100	-11.876%	18	294	0.000%
2026-08-12	4.7100	4.9900	4.1000	4.2100	-23.593%	144	290	-11.876%
2026-08-11	5.2000	5.5100	5.2000	5.5100	-8.167%	132	157	-32.668%
2026-08-10	5.9000	6.0000	5.9000	6.0000	+9.091%	41	86	-38.167%
2026-08-07	6.0000	6.0000	5.5000	5.5000	-24.554%	45	106	-32.545%
2026-08-06	6.0500	7.4400	6.0500	7.2900	+9.624%	73	84	-49.108%
2026-08-05	6.0600	6.6500	5.9500	6.6500	+4.724%	107	58	-44.211%
2026-08-04	6.2000	6.3500	6.0700	6.3500	-26.759%	20	16	-41.575%
2026-08-03	8.6700	8.6700	8.6700	8.6700	-36.715%	1	5	-57.209%
2026-07-30	13.1800	13.7000	13.1800	13.7000	+7.115%	4	5	-72.920%
2026-07-29	12.7900	12.7900	12.7900	12.7900	+10.259%	2	3	-70.993%
2026-07-24	11.6000	11.6000	11.6000	11.6000	-13.043%	1	0	-68.017%
2026-07-23	13.3400	13.3400	13.3400	13.3400	0.000%	1	0	-72.189%

Share