Dark

Check out our Level2View

IWM20260904P302.5
IWM Sep 4 2026 302.50 Put (IWM260904P00302500)
option OPRA

EOD

Aug 13, 2026

3.91-9.070%(-0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9100	3.9100	3.9100	3.9100	-9.070%	2	30	0.000%
2026-08-12	4.7900	4.7900	4.3000	4.3000	-26.496%	16	28	-9.070%
2026-08-11	5.7100	5.8500	5.5600	5.8500	-2.337%	6	21	-33.162%
2026-08-07	6.0700	6.0700	5.9900	5.9900	-18.169%	2	18	-34.725%
2026-08-06	7.3200	7.3200	7.3200	7.3200	+10.741%	1	18	-46.585%
2026-08-05	6.7600	6.7600	6.3500	6.6100	+1.070%	6	18	-40.847%
2026-08-04	6.5400	6.5400	6.5400	6.5400	-54.073%	13	15	-40.214%
2026-07-30	14.2400	14.2400	14.2400	14.2400	0.000%	2	2	-72.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC