Dark

Check out our API

IWM20260904P301
IWM Sep 4 2026 301.00 Put (IWM260904P00301000)
option OPRA

EOD

Aug 13, 2026

3.36-15.365%(-0.61)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3300	3.4700	3.1200	3.3600	-15.365%	21	232	0.000%
2026-08-12	4.2700	4.4800	3.9700	3.9700	-21.386%	96	252	-15.365%
2026-08-11	5.1300	5.2600	4.7700	5.0500	-12.174%	35	204	-33.465%
2026-08-10	5.3300	5.7500	5.1600	5.7500	+15.462%	108	195	-41.565%
2026-08-07	5.4300	5.6400	4.9000	4.9800	-22.309%	39	111	-32.530%
2026-08-06	6.5000	6.5000	5.5400	6.4100	+5.255%	131	91	-47.582%
2026-08-05	5.7800	6.1800	5.7800	6.0900	+7.218%	31	47	-44.828%
2026-08-04	6.3700	6.3700	5.6800	5.6800	-56.542%	79	38	-40.845%
2026-07-30	13.0700	13.0700	13.0700	13.0700	0.000%	2	2	-74.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC