Dark

Check out our Dark Pool Levels

IWM20260904P300
IWM Sep 4 2026 300.00 Put (IWM260904P00300000)
option OPRA

EOD

Aug 13, 2026

3.02-11.696%(-0.40)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9600	3.2800	2.7800	3.0200	-11.696%	292	1,501	0.000%
2026-08-12	3.8700	3.9700	3.3500	3.4200	-25.164%	1,103	1,401	-11.696%
2026-08-11	4.6000	4.7200	4.3800	4.5700	-12.452%	451	330	-33.917%
2026-08-10	4.8300	5.3000	4.6900	5.2200	+12.500%	49	161	-42.146%
2026-08-07	5.3500	5.4800	4.6400	4.6400	-27.838%	63	139	-34.914%
2026-08-06	5.4000	6.4300	5.4000	6.4300	+17.550%	45	108	-53.033%
2026-08-05	5.3900	5.7900	5.3700	5.4700	+0.923%	56	56	-44.790%
2026-08-04	6.3800	6.3800	5.4200	5.4200	-28.117%	36	51	-44.280%
2026-08-03	9.6600	9.6600	7.5400	7.5400	-37.789%	20	19	-59.947%
2026-07-31	12.0800	12.1200	12.0800	12.1200	-2.572%	2	6	-75.083%
2026-07-30	12.4400	12.4400	12.4400	12.4400	+16.917%	2	5	-75.723%
2026-07-24	10.6400	10.6400	10.6400	10.6400	0.000%	3	3	-71.617%

Share