Dark

Check out our Dark Pool Levels

IWM20260904P299
IWM Sep 4 2026 299.00 Put (IWM260904P00299000)
option OPRA

EOD

Aug 13, 2026

2.70-13.462%(-0.42)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7200	2.7900	2.5500	2.7000	-13.462%	7	151	0.000%
2026-08-12	3.5500	3.8300	3.0100	3.1200	-26.588%	155	148	-13.462%
2026-08-11	4.0600	4.2700	4.0600	4.2500	-12.551%	104	221	-36.471%
2026-08-10	4.4900	4.8600	4.4700	4.8600	+13.023%	7	199	-44.444%
2026-08-07	4.7200	4.7800	4.3000	4.3000	-26.117%	69	197	-37.209%
2026-08-06	5.1000	5.8200	5.1000	5.8200	+8.989%	65	130	-53.608%
2026-08-05	5.1600	5.3900	4.9900	5.3400	+8.980%	72	92	-49.438%
2026-08-04	6.3100	6.3100	4.9000	4.9000	-31.944%	61	69	-44.898%
2026-08-03	7.4700	7.7500	7.2000	7.2000	-38.567%	20	22	-62.500%
2026-07-30	11.7200	11.7200	11.7200	11.7200	0.000%	2	2	-76.962%

Share