Dark

Check out our API

IWM20260904P298
IWM Sep 4 2026 298.00 Put (IWM260904P00298000)
option OPRA

EOD

Aug 13, 2026

2.45-12.500%(-0.35)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4400	2.7300	2.2900	2.4500	-12.500%	48	153	0.000%
2026-08-12	3.1400	3.3000	2.7700	2.8000	-27.835%	38	116	-12.500%
2026-08-11	3.9800	4.0600	3.5900	3.8800	-12.217%	332	114	-36.856%
2026-08-10	3.8600	4.4200	3.8600	4.4200	+17.553%	165	90	-44.570%
2026-08-07	4.6300	4.6300	3.7600	3.7600	-29.981%	49	86	-34.840%
2026-08-06	5.1900	5.4900	5.1700	5.3700	+10.722%	7	88	-54.376%
2026-08-05	4.8700	4.8900	4.5300	4.8500	+5.435%	88	93	-49.485%
2026-08-04	5.9400	5.9800	4.5500	4.6000	-34.844%	47	46	-46.739%
2026-08-03	7.0600	7.0600	7.0600	7.0600	-36.795%	1	3	-65.297%
2026-07-30	11.1700	11.1700	11.1700	11.1700	0.000%	2	2	-78.066%

Share