Dark

Check out our Dark Pool Levels

IWM20260904P297
IWM Sep 4 2026 297.00 Put (IWM260904P00297000)
option OPRA

EOD

Aug 13, 2026

2.23-14.231%(-0.37)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2700	2.4000	2.0800	2.2300	-14.231%	92	743	0.000%
2026-08-12	2.8900	3.0000	2.4800	2.6000	-24.419%	172	781	-14.231%
2026-08-11	3.6000	3.6700	3.4000	3.4400	-15.686%	77	665	-35.174%
2026-08-10	3.6400	4.0800	3.6100	4.0800	+12.397%	445	658	-45.343%
2026-08-07	4.2000	4.2700	3.5500	3.6300	-26.518%	189	259	-38.567%
2026-08-06	4.6900	4.9400	4.2600	4.9400	+8.571%	60	269	-54.858%
2026-08-05	4.5200	4.6700	4.0200	4.5500	+6.061%	205	215	-50.989%
2026-08-04	5.4900	5.4900	4.2900	4.2900	-31.797%	29	79	-48.019%
2026-08-03	6.5400	6.5500	6.2900	6.2900	-32.942%	30	76	-64.547%
2026-07-30	9.9100	10.3200	9.3800	9.3800	-16.696%	427	55	-76.226%
2026-07-29	9.1100	11.2600	9.1100	11.2600	+25.390%	4	422	-80.195%
2026-07-28	10.2800	10.2800	8.7800	8.9800	-14.801%	3	0	-75.167%
2026-07-23	10.6300	10.6500	10.5100	10.5400	0.000%	416	0	-78.843%

Share