Dark

Check out our Dark Pool Levels

IWM20260904P297.5
IWM Sep 4 2026 297.50 Put (IWM260904P00297500)
option OPRA

EOD

Aug 13, 2026

2.20-16.350%(-0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2000	2.2000	2.2000	2.2000	-16.350%	2	65	0.000%
2026-08-12	2.6300	2.6300	2.6300	2.6300	-29.111%	38	63	-16.350%
2026-08-11	3.7100	3.7100	3.7100	3.7100	-11.876%	2	25	-40.701%
2026-08-10	3.8800	4.2700	3.8800	4.2100	-6.444%	21	23	-47.743%
2026-08-05	4.5000	4.5000	4.5000	4.5000	-7.216%	2	8	-51.111%
2026-08-04	5.8000	5.8000	4.8500	4.8500	-55.382%	8	6	-54.639%
2026-07-30	10.8700	10.8700	10.8700	10.8700	0.000%	2	2	-79.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC