Dark

Check out our Dark Pool Levels

IWM20260904P296
IWM Sep 4 2026 296.00 Put (IWM260904P00296000)
option OPRA

EOD

Aug 13, 2026

2.02-9.821%(-0.22)4,784

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9200	2.0300	1.8800	2.0200	-9.821%	4,784	4,889	0.000%
2026-08-12	2.7900	2.7900	2.2400	2.2400	-30.000%	26	113	-9.821%
2026-08-11	3.0600	3.2000	3.0600	3.2000	-12.329%	26	105	-36.875%
2026-08-10	3.3200	3.8100	3.3200	3.6500	+5.491%	109	88	-44.658%
2026-08-07	3.6900	3.7300	3.3600	3.4600	-15.610%	125	83	-41.618%
2026-08-05	3.8400	4.2500	3.8400	4.1000	+0.244%	15	35	-50.732%
2026-08-04	5.2600	5.3300	4.0500	4.0900	-30.085%	9	29	-50.611%
2026-08-03	6.3200	6.3200	5.8500	5.8500	-33.066%	29	28	-65.470%
2026-07-31	9.4500	9.4500	8.7400	8.7400	+6.456%	6	5	-76.888%
2026-07-30	9.4000	9.4000	8.2100	8.2100	-11.530%	4	2	-75.396%
2026-07-29	9.2800	9.2800	9.2800	9.2800	+7.283%	1	1	-78.233%
2026-07-28	8.6500	8.6500	8.6500	8.6500	0.000%	1	0	-76.647%

Share