Dark

Check out our Dark Pool Levels

IWM20260904P295
IWM Sep 4 2026 295.00 Put (IWM260904P00295000)
option OPRA

EOD

Aug 13, 2026

1.80-14.692%(-0.31)995

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6900	2.0100	1.6900	1.8000	-14.692%	995	68,235	0.000%
2026-08-12	2.2300	2.5800	2.0500	2.1100	-29.195%	68,559	67,396	-14.692%
2026-08-11	2.9600	3.0000	2.8200	2.9800	-13.120%	66	211	-39.597%
2026-08-10	3.1500	3.4300	3.0000	3.4300	+13.953%	48	216	-47.522%
2026-08-07	3.6300	3.6300	2.9000	3.0100	-29.837%	111	210	-40.199%
2026-08-06	4.1000	4.2900	3.4200	4.2900	+12.895%	38	142	-58.042%
2026-08-05	3.8500	3.8900	3.4200	3.8000	+4.110%	118	129	-52.632%
2026-08-04	4.8700	4.8700	3.6500	3.6500	-33.636%	27	67	-50.685%
2026-08-03	6.5500	6.5500	5.4900	5.5000	-31.592%	67	53	-67.273%
2026-07-31	4.8000	8.6800	4.8000	8.0400	+3.342%	9	17	-77.612%
2026-07-30	8.8800	8.8800	7.7800	7.7800	-26.604%	6	15	-76.864%
2026-07-29	10.7100	10.7100	10.6000	10.6000	+23.687%	3	15	-83.019%
2026-07-27	7.2000	8.9700	7.2000	8.5700	-8.830%	17	0	-78.996%
2026-07-24	8.8200	9.4000	8.5600	9.4000	+1.184%	11	0	-80.851%
2026-07-23	9.8700	9.8700	9.2900	9.2900	0.000%	4	0	-80.624%

Share