Dark

Check out our Level2View

IWM20260904P294
IWM Sep 4 2026 294.00 Put (IWM260904P00294000)
option OPRA

EOD

Aug 13, 2026

1.60-19.192%(-0.38)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6400	1.7500	1.5800	1.6000	-19.192%	20	149	0.000%
2026-08-12	2.0400	2.3800	1.9100	1.9800	-26.119%	42	158	-19.192%
2026-08-11	2.7800	2.8700	2.5300	2.6800	-14.650%	263	153	-40.299%
2026-08-10	2.7500	3.1700	2.7200	3.1400	+8.276%	227	141	-49.045%
2026-08-07	3.0400	3.1000	2.8300	2.9000	-24.675%	30	70	-44.828%
2026-08-06	3.2100	3.8500	3.2100	3.8500	+12.903%	26	63	-58.442%
2026-08-05	3.6000	3.6000	3.2200	3.4100	0.000%	26	43	-53.079%
2026-08-04	4.5300	4.5300	3.4100	3.4100	-34.423%	9	30	-53.079%
2026-08-03	6.4100	6.4100	5.1200	5.2000	-27.878%	26	27	-69.231%
2026-07-31	7.2100	7.2100	7.2100	7.2100	-1.637%	5	15	-77.809%
2026-07-30	8.3700	8.3700	7.3300	7.3300	-3.932%	4	10	-78.172%
2026-07-29	8.9000	9.5200	7.6300	7.6300	+1.869%	6	8	-79.030%
2026-07-28	7.5500	7.5500	7.4900	7.4900	-10.299%	4	0	-78.638%
2026-07-24	8.4800	8.7200	7.6600	8.3500	-11.547%	10	0	-80.838%
2026-07-23	9.4400	9.4400	9.4400	9.4400	0.000%	1	0	-83.051%

Share