Dark

Check out our Level2View

IWM20260904P293
IWM Sep 4 2026 293.00 Put (IWM260904P00293000)
option OPRA

EOD

Aug 13, 2026

1.45-19.444%(-0.35)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5800	1.5800	1.4500	1.4500	-19.444%	19	152	0.000%
2026-08-12	1.9100	2.1400	1.8000	1.8000	-24.686%	83	151	-19.444%
2026-08-11	2.4900	2.5700	2.3900	2.3900	-16.725%	70	101	-39.331%
2026-08-10	2.5300	2.8700	2.5100	2.8700	+11.673%	105	105	-49.477%
2026-08-07	2.8500	3.0600	2.5700	2.5700	-24.412%	145	84	-43.580%
2026-08-06	3.5400	3.5400	2.9700	3.4000	-0.293%	64	80	-57.353%
2026-08-05	2.9400	3.4100	2.9400	3.4100	+6.231%	31	98	-57.478%
2026-08-04	4.3000	4.3000	3.1300	3.2100	-31.702%	51	76	-54.829%
2026-08-03	4.9100	4.9500	4.7000	4.7000	-34.358%	15	45	-69.149%
2026-07-31	6.8500	7.1600	6.8500	7.1600	+4.373%	11	43	-79.749%
2026-07-30	8.1100	8.1100	6.8600	6.8600	-8.533%	32	37	-78.863%
2026-07-29	7.7600	7.7600	6.8700	7.5000	+6.838%	46	31	-80.667%
2026-07-28	8.1900	8.1900	7.0200	7.0200	-12.578%	13	0	-79.345%
2026-07-27	7.0400	8.3900	7.0400	8.0300	-1.593%	23	0	-81.943%
2026-07-24	7.1000	8.2200	7.1000	8.1600	0.000%	13	0	-82.230%

Share