Dark

Check out our API

IWM20260904P292
IWM Sep 4 2026 292.00 Put (IWM260904P00292000)
option OPRA

EOD

Aug 13, 2026

1.33-13.636%(-0.21)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3600	1.4600	1.2400	1.3300	-13.636%	61	246	0.000%
2026-08-12	1.7500	1.7900	1.5400	1.5400	-31.556%	66	218	-13.636%
2026-08-11	2.2800	2.2900	2.2500	2.2500	-10.714%	8	280	-40.889%
2026-08-10	2.3000	2.6800	2.3000	2.5200	+9.091%	178	275	-47.222%
2026-08-07	2.5400	2.5600	2.3100	2.3100	-30.211%	81	213	-42.424%
2026-08-06	3.2000	3.3100	2.7100	3.3100	+15.331%	14	208	-59.819%
2026-08-05	3.0600	3.0600	2.8100	2.8700	-5.281%	144	205	-53.659%
2026-08-04	4.1200	4.1200	2.9700	3.0300	-33.553%	150	177	-56.106%
2026-08-03	4.5600	4.5600	4.5600	4.5600	-31.839%	6	77	-70.833%
2026-07-31	7.1700	7.1700	6.6900	6.6900	-0.594%	14	71	-80.120%
2026-07-30	7.3900	7.4300	6.7300	6.7300	-8.060%	11	62	-80.238%
2026-07-29	7.5400	7.5400	6.4400	7.3200	+3.390%	73	57	-81.831%
2026-07-28	6.8900	7.0800	6.8900	7.0800	-7.572%	26	0	-81.215%
2026-07-27	7.6600	7.6600	7.6600	7.6600	+10.375%	1	0	-82.637%
2026-07-24	6.9400	6.9400	6.9400	6.9400	-10.452%	1	0	-80.836%
2026-07-23	7.7500	7.7500	7.7500	7.7500	0.000%	1	0	-82.839%

Share