Dark

Check out our Level2View

IWM20260904P292.5
IWM Sep 4 2026 292.50 Put (IWM260904P00292500)
option OPRA

EOD

Aug 13, 2026

1.35-15.094%(-0.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4200	1.4200	1.3500	1.3500	-15.094%	5	69	0.000%
2026-08-12	2.0400	2.0400	1.5900	1.5900	-31.169%	28	70	-15.094%
2026-08-11	2.3400	2.3400	2.3100	2.3100	-17.794%	3	46	-41.558%
2026-08-10	2.7000	2.8100	2.7000	2.8100	+19.068%	4	46	-51.957%
2026-08-07	2.5900	2.7300	2.3600	2.3600	-28.701%	13	45	-42.797%
2026-08-06	3.3200	3.3200	3.3100	3.3100	+10.702%	36	34	-59.215%
2026-08-05	3.1500	3.2100	2.9900	2.9900	-3.859%	14	59	-54.849%
2026-08-04	3.5200	3.5200	3.0600	3.1100	-33.830%	31	48	-56.592%
2026-08-03	4.7000	4.7000	4.7000	4.7000	-31.983%	3	37	-71.277%
2026-07-31	7.3700	7.3700	6.9100	6.9100	+3.910%	3	35	-80.463%
2026-07-30	7.6200	7.6200	6.6500	6.6500	-17.901%	8	35	-79.699%
2026-07-28	8.1000	8.1000	8.1000	8.1000	+3.053%	1	29	-83.333%
2026-07-27	7.3500	7.8600	7.3500	7.8600	+3.694%	80	0	-82.824%
2026-07-24	7.5800	7.5800	7.5800	7.5800	-14.447%	1	0	-82.190%
2026-07-23	8.1000	8.8600	8.1000	8.8600	0.000%	12	0	-84.763%

Share