Dark

Check out our Dark Pool Levels

IWM20260904P291
IWM Sep 4 2026 291.00 Put (IWM260904P00291000)
option OPRA

EOD

Aug 13, 2026

1.20-17.241%(-0.25)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1700	1.3200	1.1500	1.2000	-17.241%	74	210	0.000%
2026-08-12	1.6200	1.7900	1.4000	1.4500	-26.768%	10	139	-17.241%
2026-08-11	2.0500	2.0500	1.9800	1.9800	-6.604%	5	135	-39.394%
2026-08-10	2.1900	2.1900	2.1200	2.1200	+2.415%	58	132	-43.396%
2026-08-07	2.2000	2.2300	2.0700	2.0700	-33.226%	57	146	-42.029%
2026-08-06	2.6100	3.1000	2.4600	3.1000	+13.553%	11	99	-61.290%
2026-08-05	2.8300	2.8500	2.5700	2.7300	+0.368%	24	101	-56.044%
2026-08-04	3.3800	3.3800	2.6900	2.7200	-35.238%	27	92	-55.882%
2026-08-03	5.3000	5.3000	4.1900	4.2000	-31.148%	75	72	-71.429%
2026-07-31	7.0800	7.0800	6.1000	6.1000	-7.154%	63	78	-80.328%
2026-07-30	7.0500	7.4100	6.5100	6.5700	-20.652%	135	58	-81.735%
2026-07-29	6.5600	8.6300	6.5600	8.2800	+12.960%	27	51	-85.507%
2026-07-28	7.0200	7.3300	7.0200	7.3300	+2.517%	25	0	-83.629%
2026-07-27	7.5200	7.5200	7.1500	7.1500	-5.172%	17	0	-83.217%
2026-07-24	7.7400	7.7400	6.4400	7.5400	-0.528%	4	0	-84.085%
2026-07-23	7.3900	8.2400	7.3900	7.5800	0.000%	12	0	-84.169%

Share