Dark

Check out our Level2View

IWM20260904P290
IWM Sep 4 2026 290.00 Put (IWM260904P00290000)
option OPRA

EOD

Aug 13, 2026

1.12-15.152%(-0.20)1,079

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1600	1.2300	1.0400	1.1200	-15.152%	1,079	3,380	0.000%
2026-08-12	1.5000	1.6200	1.2900	1.3200	-26.257%	2,171	2,597	-15.152%
2026-08-11	2.0300	2.0300	1.7900	1.7900	-17.890%	26	756	-37.430%
2026-08-10	2.1200	2.2600	1.9200	2.1800	+14.136%	1,293	751	-48.624%
2026-08-07	2.3900	2.3900	1.9100	1.9100	-33.217%	93	1,513	-41.361%
2026-08-06	2.4600	2.8600	2.3300	2.8600	+12.598%	89	1,518	-60.839%
2026-08-05	2.4100	2.6500	2.3300	2.5400	-0.781%	40	1,483	-55.906%
2026-08-04	3.4100	3.5600	2.5000	2.5600	-33.506%	407	1,496	-56.250%
2026-08-03	4.8300	4.8300	3.7500	3.8500	-33.043%	611	1,177	-70.909%
2026-07-31	5.2100	8.0500	5.2100	5.7500	+1.054%	55	608	-80.522%
2026-07-30	6.7500	7.4200	5.6900	5.6900	-29.579%	158	585	-80.316%
2026-07-29	7.7000	8.0800	6.7500	8.0800	+30.956%	7	538	-86.139%
2026-07-28	7.0100	7.0100	6.1700	6.1700	-1.752%	11	0	-81.848%
2026-07-27	6.1500	6.9700	6.1500	6.2800	-10.795%	15	0	-82.166%
2026-07-24	6.9900	7.1900	6.0200	7.0400	-5.503%	14	0	-84.091%
2026-07-23	6.9500	7.4500	6.8100	7.4500	0.000%	568	0	-84.966%

Share