Dark

Check out our API

IWM20260904P289
IWM Sep 4 2026 289.00 Put (IWM260904P00289000)
option OPRA

EOD

Aug 13, 2026

0.9700-18.487%(-0.2200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0200	1.0800	0.9700	0.9700	-18.487%	17	140	0.000%
2026-08-12	1.3900	1.3900	1.1800	1.1900	-32.000%	69	146	-18.487%
2026-08-11	1.7500	1.7500	1.7500	1.7500	-12.060%	2	125	-44.571%
2026-08-10	1.8500	2.0800	1.8400	1.9900	+6.989%	23	123	-51.256%
2026-08-07	2.0300	2.0800	1.8600	1.8600	-30.075%	27	124	-47.849%
2026-08-06	2.4200	2.6700	2.2100	2.6600	+17.699%	10	109	-63.534%
2026-08-05	2.1700	2.4800	2.1700	2.2600	-5.833%	20	104	-57.080%
2026-08-04	3.1100	3.1100	2.4000	2.4000	-31.232%	37	104	-59.583%
2026-08-03	4.4800	4.5000	3.4900	3.4900	-38.339%	77	125	-72.206%
2026-07-31	5.0000	7.6200	5.0000	5.6600	+1.982%	90	77	-82.862%
2026-07-30	6.2800	6.2800	5.5500	5.5500	-31.650%	15	28	-82.523%
2026-07-29	7.3000	8.1200	6.7000	8.1200	+42.958%	22	25	-88.054%
2026-07-28	5.6800	5.6800	5.6800	5.6800	-12.481%	4	0	-82.923%
2026-07-27	5.3600	6.4900	5.3600	6.4900	-2.990%	6	0	-85.054%
2026-07-24	5.7200	6.6900	5.7200	6.6900	-1.473%	3	0	-85.501%
2026-07-23	6.6000	6.8400	6.5100	6.7900	0.000%	14	0	-85.714%

Share