Dark

Check out our API

IWM20260904P288
IWM Sep 4 2026 288.00 Put (IWM260904P00288000)
option OPRA

EOD

Aug 13, 2026

0.9400-12.963%(-0.1400)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9300	1.0000	0.9300	0.9400	-12.963%	45	1,666	0.000%
2026-08-12	1.3000	1.3200	1.0800	1.0800	-31.646%	75	1,625	-12.963%
2026-08-11	1.6200	1.6700	1.5100	1.5800	-14.595%	1,029	1,629	-40.506%
2026-08-10	1.6900	1.8500	1.6900	1.8500	+8.824%	534	611	-49.189%
2026-08-07	1.9100	1.9100	1.7000	1.7000	-24.444%	29	105	-44.706%
2026-08-06	2.1900	2.3200	1.9200	2.2500	+0.897%	11	93	-58.222%
2026-08-05	2.1900	2.2300	2.0200	2.2300	+2.294%	38	93	-57.848%
2026-08-04	2.7600	2.7700	2.1100	2.1800	-33.739%	52	97	-56.881%
2026-08-03	4.2200	4.3900	3.2700	3.2900	-34.851%	55	92	-71.429%
2026-07-31	6.6200	6.6400	4.9700	5.0500	-21.094%	34	40	-81.386%
2026-07-29	6.4300	7.2200	6.4000	6.4000	+10.345%	8	11	-85.313%
2026-07-27	5.0900	5.8000	5.0900	5.8000	-10.494%	3	0	-83.793%
2026-07-23	6.2500	6.6100	6.2200	6.4800	0.000%	10	0	-85.494%

Share