Dark

Check out our Dark Pool Levels

IWM20260904P287
IWM Sep 4 2026 287.00 Put (IWM260904P00287000)
option OPRA

EOD

Aug 13, 2026

0.8200-18.000%(-0.1800)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8400	0.9100	0.7900	0.8200	-18.000%	210	1,138	0.000%
2026-08-12	1.1100	1.1100	0.9600	1.0000	-28.571%	18	1,140	-18.000%
2026-08-11	1.4600	1.4600	1.4000	1.4000	-18.129%	24	1,130	-41.429%
2026-08-10	1.5500	1.7100	1.5400	1.7100	+8.228%	1,071	1,126	-52.047%
2026-08-07	1.7300	1.7500	1.5700	1.5800	-28.182%	15	95	-48.101%
2026-08-06	2.0200	2.2700	1.8000	2.2000	+10.000%	51	89	-62.727%
2026-08-05	2.0200	2.0200	1.9000	2.0000	-1.478%	23	58	-59.000%
2026-08-04	2.4900	2.5700	2.0200	2.0300	-33.443%	26	38	-59.606%
2026-08-03	3.8000	3.8000	3.0500	3.0500	-37.113%	19	30	-73.115%
2026-07-31	4.8500	4.8500	4.8500	4.8500	-10.019%	1	19	-83.093%
2026-07-30	5.3600	5.3900	5.3600	5.3900	-19.911%	2	18	-84.787%
2026-07-29	5.2500	6.7300	5.1700	6.7300	+37.067%	4	16	-87.816%
2026-07-28	5.0400	5.0400	4.9100	4.9100	-16.212%	4	0	-83.299%
2026-07-27	5.8600	5.8600	5.8600	5.8600	-2.496%	1	0	-86.007%
2026-07-24	5.9800	6.0100	5.9800	6.0100	+0.839%	6	0	-86.356%
2026-07-23	5.9300	6.1500	5.8800	5.9600	0.000%	9	0	-86.242%

Share