Dark

Check out our API

IWM20260904P287.5
IWM Sep 4 2026 287.50 Put (IWM260904P00287500)
option OPRA

EOD

Aug 13, 2026

0.8700-14.706%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8500	0.8800	0.8200	0.8700	-14.706%	8	191	0.000%
2026-08-12	1.1500	1.1800	1.0200	1.0200	-31.544%	6	191	-14.706%
2026-08-11	1.6400	1.6400	1.4900	1.4900	-14.368%	9	188	-41.611%
2026-08-10	1.6200	1.7500	1.6200	1.7400	+8.075%	34	184	-50.000%
2026-08-07	1.6900	1.6900	1.6100	1.6100	-27.803%	56	167	-45.963%
2026-08-06	2.2600	2.2600	2.1400	2.2300	+10.396%	67	138	-60.987%
2026-08-05	2.1400	2.1400	2.0000	2.0200	-3.810%	18	71	-56.931%
2026-08-04	2.2300	2.2300	2.1000	2.1000	-32.907%	3	62	-58.571%
2026-08-03	3.2700	3.2700	3.1300	3.1300	-37.400%	7	61	-72.204%
2026-07-31	4.5800	5.9400	4.5800	5.0000	-30.652%	3	55	-82.600%
2026-07-29	5.6900	7.2100	5.6900	7.2100	+18.003%	6	52	-87.933%
2026-07-28	5.9900	6.1100	5.9900	6.1100	+0.164%	2	0	-85.761%
2026-07-27	6.1000	6.1000	6.1000	6.1000	-1.294%	1	0	-85.738%
2026-07-24	6.1800	6.1800	6.1800	6.1800	-2.370%	1	0	-85.922%
2026-07-23	6.0800	6.5400	5.9600	6.3300	0.000%	55	0	-86.256%

Share