Dark

Check out our Level2View

IWM20260904P286
IWM Sep 4 2026 286.00 Put (IWM260904P00286000)
option OPRA

EOD

Aug 13, 2026

0.8400-10.638%(-0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7900	0.8400	0.7200	0.8400	-10.638%	17	281	0.000%
2026-08-12	1.0600	1.0800	0.9400	0.9400	-30.370%	51	297	-10.638%
2026-08-11	1.3600	1.3600	1.2700	1.3500	-14.013%	18	303	-37.778%
2026-08-10	1.3700	1.5700	1.3700	1.5700	+14.599%	4	294	-46.497%
2026-08-07	1.5800	1.6300	1.3500	1.3700	-32.512%	80	295	-38.686%
2026-08-06	1.9100	2.0300	1.6500	2.0300	+10.326%	52	235	-58.621%
2026-08-05	1.8600	1.9300	1.7600	1.8400	-3.158%	64	218	-54.348%
2026-08-04	2.4500	2.4500	1.8400	1.9000	-34.028%	49	185	-55.789%
2026-08-03	3.2800	3.3000	2.8800	2.8800	-33.793%	10	172	-70.833%
2026-07-31	5.1200	5.1200	4.3500	4.3500	-25.768%	68	164	-80.690%
2026-07-30	5.5800	5.8800	5.5800	5.8600	+6.740%	36	132	-85.666%
2026-07-29	5.6200	5.6200	5.2400	5.4900	+7.018%	96	99	-84.699%
2026-07-28	5.1300	5.1300	5.1300	5.1300	-6.216%	1	0	-83.626%
2026-07-27	4.2800	5.4700	4.2800	5.4700	-5.035%	5	0	-84.644%
2026-07-24	4.9000	5.7600	4.9000	5.7600	-1.370%	2	0	-85.417%
2026-07-23	5.8100	5.8400	5.8100	5.8400	0.000%	2	0	-85.616%

Share