Dark

Check out our API

IWM20260904P285
IWM Sep 4 2026 285.00 Put (IWM260904P00285000)
option OPRA

EOD

Aug 13, 2026

0.6900-15.854%(-0.1300)1,655

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6800	0.7600	0.6500	0.6900	-15.854%	1,655	4,441	0.000%
2026-08-12	0.9000	1.0300	0.8200	0.8200	-33.871%	1,107	2,864	-15.854%
2026-08-11	1.2700	1.3000	1.1800	1.2400	-14.483%	22	1,867	-44.355%
2026-08-10	1.2500	1.5000	1.2500	1.4500	+19.835%	1,061	1,856	-52.414%
2026-08-07	1.4100	1.4600	1.2100	1.2100	-37.949%	24	1,139	-42.975%
2026-08-06	1.8600	1.9500	1.5000	1.9500	+15.385%	71	1,121	-64.615%
2026-08-05	1.6700	1.8300	1.5700	1.6900	-6.111%	88	1,097	-59.172%
2026-08-04	2.3000	2.3700	1.7000	1.8000	-31.559%	669	1,038	-61.667%
2026-08-03	3.5400	3.5400	2.6300	2.6300	-37.081%	403	516	-73.764%
2026-07-31	4.0200	6.0500	4.0200	4.1800	-3.016%	108	129	-83.493%
2026-07-30	5.1200	5.1200	4.3100	4.3100	-13.105%	2	69	-83.991%
2026-07-29	5.9400	6.3100	4.9600	4.9600	+5.757%	44	68	-86.089%
2026-07-27	4.1700	4.6900	4.0100	4.6900	-11.342%	32	0	-85.288%
2026-07-24	5.5500	5.6000	4.5700	5.2900	-2.578%	14	0	-86.957%
2026-07-23	5.2500	6.1000	5.2500	5.4300	0.000%	15	0	-87.293%

Share