Dark

Check out our Level2View

IWM20260904P284
IWM Sep 4 2026 284.00 Put (IWM260904P00284000)
option OPRA

EOD

Aug 13, 2026

0.6300-14.865%(-0.1100)4,898

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6100	0.6900	0.6000	0.6300	-14.865%	4,898	4,966	0.000%
2026-08-12	0.8400	0.9400	0.7400	0.7400	-29.524%	31	236	-14.865%
2026-08-11	1.1700	1.1700	1.0500	1.0500	-20.455%	58	259	-40.000%
2026-08-10	1.2400	1.3300	1.2400	1.3200	+6.452%	20	207	-52.273%
2026-08-07	1.3200	1.3200	1.2400	1.2400	-28.736%	23	208	-49.194%
2026-08-06	1.6800	1.8000	1.4300	1.7400	+5.455%	108	188	-63.793%
2026-08-05	1.6600	1.6600	1.5200	1.6500	-1.198%	28	84	-61.818%
2026-08-04	2.1500	2.1500	1.5800	1.6700	-35.769%	33	73	-62.275%
2026-08-03	3.2100	3.2100	2.5600	2.6000	-33.673%	26	59	-75.769%
2026-07-31	3.9200	5.6100	3.9200	3.9200	-3.448%	21	59	-83.929%
2026-07-30	4.0600	4.0600	4.0600	4.0600	-34.410%	1	44	-84.483%
2026-07-29	5.4600	6.1900	5.2700	6.1900	+48.086%	14	46	-89.822%
2026-07-28	4.9300	4.9300	4.1800	4.1800	-6.904%	8	0	-84.928%
2026-07-27	3.7800	4.8700	3.7800	4.4900	-10.558%	30	0	-85.969%
2026-07-24	5.0200	5.0200	5.0200	5.0200	-1.569%	1	0	-87.450%
2026-07-23	5.4800	5.4800	5.1000	5.1000	0.000%	10	0	-87.647%

Share