Dark

Check out our API

IWM20260904P283
IWM Sep 4 2026 283.00 Put (IWM260904P00283000)
option OPRA

EOD

Aug 13, 2026

0.6000-20.000%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5800	0.6000	0.5800	0.6000	-20.000%	10	110	0.000%
2026-08-12	0.7800	0.8100	0.7500	0.7500	-27.885%	12	110	-20.000%
2026-08-11	1.0500	1.0500	1.0000	1.0400	-14.050%	7	108	-42.308%
2026-08-10	1.0600	1.2100	1.0400	1.2100	+15.238%	30	105	-50.413%
2026-08-07	1.2300	1.2300	1.0400	1.0500	-33.962%	9	80	-42.857%
2026-08-06	1.5300	1.6600	1.3200	1.5900	+13.571%	24	76	-62.264%
2026-08-05	1.5000	1.5100	1.3700	1.4000	-7.285%	28	61	-57.143%
2026-08-04	2.0100	2.0100	1.4900	1.5100	-33.186%	31	47	-60.265%
2026-08-03	2.8800	2.8800	2.2600	2.2600	-36.517%	22	44	-73.451%
2026-07-31	3.8700	3.8700	3.5600	3.5600	-15.640%	8	26	-83.146%
2026-07-30	4.3500	4.4200	4.2000	4.2200	+8.483%	7	19	-85.782%
2026-07-29	5.1700	5.1700	3.8900	3.8900	-5.122%	2	16	-84.576%
2026-07-28	3.9400	4.1000	3.8600	4.1000	-5.963%	13	0	-85.366%
2026-07-27	4.0700	4.4800	4.0600	4.3600	-7.431%	6	0	-86.239%
2026-07-23	4.7100	4.7100	4.7100	4.7100	0.000%	1	0	-87.261%

Share