Dark

Check out our API

IWM20260904P282
IWM Sep 4 2026 282.00 Put (IWM260904P00282000)
option OPRA

EOD

Aug 13, 2026

0.5900-9.231%(-0.0600)726

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5700	0.5900	0.5300	0.5900	-9.231%	726	9,354	0.000%
2026-08-12	0.7500	0.7900	0.6300	0.6500	-30.108%	14	9,763	-9.231%
2026-08-11	0.9600	0.9600	0.8900	0.9300	-16.216%	1,485	9,839	-36.559%
2026-08-10	0.9900	1.1300	0.9900	1.1100	+6.731%	34	10,087	-46.847%
2026-08-07	1.1300	1.1600	1.0400	1.0400	-29.730%	50	10,074	-43.269%
2026-08-06	1.3800	1.5200	1.2000	1.4800	+11.278%	537	10,120	-60.135%
2026-08-05	1.2900	1.3600	1.2600	1.3300	-5.000%	13	9,590	-55.639%
2026-08-04	1.8200	1.8700	1.3500	1.4000	-35.185%	8,785	9,583	-57.857%
2026-08-03	2.8200	2.8200	2.1600	2.1600	-36.283%	776	854	-72.685%
2026-07-31	4.6300	4.6300	3.3900	3.3900	-15.461%	19	91	-82.596%
2026-07-29	4.3700	4.3700	4.0100	4.0100	+2.296%	13	77	-85.287%
2026-07-28	4.4200	4.4200	3.7800	3.9200	-2.488%	14	0	-84.949%
2026-07-27	3.5000	4.2900	3.5000	4.0200	-13.548%	41	0	-85.323%
2026-07-24	4.6100	4.6500	3.8900	4.6500	-2.923%	19	0	-87.312%
2026-07-23	4.5000	4.7900	4.5000	4.7900	0.000%	3	0	-87.683%

Share