Dark

Check out our Dark Pool Levels

IWM20260904P282.5
IWM Sep 4 2026 282.50 Put (IWM260904P00282500)
option OPRA

EOD

Aug 13, 2026

0.5700-40.625%(-0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5700	0.5700	0.5700	0.5700	-40.625%	1	238	0.000%
2026-08-11	0.9500	0.9600	0.9300	0.9600	-10.280%	3	238	-40.625%
2026-08-07	1.0800	1.0800	1.0700	1.0700	-26.207%	4	236	-46.729%
2026-08-06	1.4500	1.4500	1.4500	1.4500	+4.317%	30	234	-60.690%
2026-08-05	1.3900	1.3900	1.3900	1.3900	-6.081%	1	221	-58.993%
2026-08-04	1.6500	1.6500	1.4300	1.4800	-34.222%	22	220	-61.486%
2026-08-03	2.3000	2.3000	2.2500	2.2500	-41.860%	205	218	-74.667%
2026-07-31	3.8700	3.8700	3.8700	3.8700	+0.781%	10	18	-85.271%
2026-07-29	3.6000	3.8400	3.6000	3.8400	-15.604%	2	8	-85.156%
2026-07-28	4.5500	4.5500	4.5500	4.5500	+3.881%	1	0	-87.473%
2026-07-24	4.7400	4.7400	4.3800	4.3800	-7.983%	2	0	-86.986%
2026-07-23	4.7600	4.7600	4.7600	4.7600	0.000%	5	0	-88.025%

Share