Dark

Check out our Level2View

IWM20260904P281
IWM Sep 4 2026 281.00 Put (IWM260904P00281000)
option OPRA

EOD

Aug 13, 2026

0.5000-19.355%(-0.1200)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5100	0.5200	0.4900	0.5000	-19.355%	87	392	0.000%
2026-08-12	0.6700	0.7300	0.6200	0.6200	-28.736%	17	402	-19.355%
2026-08-11	0.9600	0.9600	0.8200	0.8700	-13.861%	231	406	-42.529%
2026-08-10	0.9200	1.0100	0.9100	1.0100	+12.222%	14	216	-50.495%
2026-08-07	0.9700	0.9900	0.8700	0.9000	-31.298%	57	213	-44.444%
2026-08-06	1.3300	1.3500	1.2600	1.3100	+10.084%	18	211	-61.832%
2026-08-05	1.2900	1.3000	1.1800	1.1900	-5.556%	43	204	-57.983%
2026-08-04	1.7000	1.8000	1.2600	1.2600	-36.041%	143	188	-60.317%
2026-08-03	2.5500	2.5500	1.9500	1.9700	-42.398%	68	141	-74.619%
2026-07-31	4.7100	4.7100	3.4200	3.4200	-18.765%	10	98	-85.380%
2026-07-30	4.2100	4.2100	4.2100	4.2100	+4.988%	13	95	-88.124%
2026-07-29	4.3100	4.8000	4.0100	4.0100	+12.640%	10	96	-87.531%
2026-07-28	4.2500	4.2500	3.3900	3.5600	-14.010%	13	0	-85.955%
2026-07-27	3.4200	4.2500	3.3200	4.1400	-3.271%	33	0	-87.923%
2026-07-24	4.4000	4.5300	3.7000	4.2800	-1.382%	56	0	-88.318%
2026-07-23	4.4000	5.0600	4.3400	4.3400	0.000%	18	0	-88.479%

Share