Dark

Check out our Dark Pool Levels

IWM20260904P280
IWM Sep 4 2026 280.00 Put (IWM260904P00280000)
option OPRA

EOD

Aug 13, 2026

0.4700-12.963%(-0.0700)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4900	0.5000	0.4400	0.4700	-12.963%	58	10,155	0.000%
2026-08-12	0.6500	0.6600	0.5200	0.5400	-28.000%	68	10,176	-12.963%
2026-08-11	0.8600	0.8600	0.7500	0.7500	-22.680%	16	10,229	-37.333%
2026-08-10	0.8500	0.9700	0.8200	0.9700	+14.118%	29	10,222	-51.546%
2026-08-07	0.9700	1.0300	0.8000	0.8500	-33.594%	54	10,212	-44.706%
2026-08-06	1.2500	1.2800	1.0100	1.2800	+12.281%	42	10,178	-63.281%
2026-08-05	1.2500	1.2500	1.0900	1.1400	-6.557%	3,033	10,319	-58.772%
2026-08-04	1.6000	1.6600	1.1800	1.2200	-32.967%	9,018	9,155	-61.475%
2026-08-03	2.4600	2.4600	1.7900	1.8200	-39.934%	459	621	-74.176%
2026-07-31	2.7100	4.5300	2.7100	3.0300	-3.503%	142	191	-84.488%
2026-07-30	3.9000	3.9000	3.1400	3.1400	-33.475%	36	95	-85.032%
2026-07-29	4.2800	4.7200	3.1600	4.7200	+43.465%	11	64	-90.042%
2026-07-28	3.9000	4.0500	3.2500	3.2900	-8.101%	21	0	-85.714%
2026-07-27	3.2300	3.9500	3.1500	3.5800	-12.469%	44	0	-86.872%
2026-07-24	3.9400	4.3200	3.5100	4.0900	0.000%	14	0	-88.509%

Share