Dark

Check out our API

IWM20260904P279
IWM Sep 4 2026 279.00 Put (IWM260904P00279000)
option OPRA

EOD

Aug 13, 2026

0.4500-10.000%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4300	0.4500	0.4300	0.4500	-10.000%	9	505	0.000%
2026-08-12	0.5800	0.5900	0.5000	0.5000	-31.507%	27	505	-10.000%
2026-08-11	0.7300	0.7300	0.7300	0.7300	-17.978%	1	520	-38.356%
2026-08-10	0.8900	0.8900	0.8900	0.8900	+1.136%	1	520	-49.438%
2026-08-07	0.8600	0.9100	0.8600	0.8800	-26.050%	17	520	-48.864%
2026-08-06	1.1100	1.1900	1.1000	1.1900	+15.534%	19	510	-62.185%
2026-08-05	1.0100	1.1400	1.0100	1.0300	-8.850%	26	523	-56.311%
2026-08-04	1.5300	1.5300	1.1300	1.1300	-34.302%	98	416	-60.177%
2026-08-03	2.2000	2.2400	1.7200	1.7200	-36.765%	308	333	-73.837%
2026-07-31	2.6200	4.1800	2.6200	2.7200	-13.099%	5	37	-83.456%
2026-07-30	3.5000	3.5000	3.1300	3.1300	-8.480%	4	38	-85.623%
2026-07-29	3.3200	4.9300	3.3200	3.4200	+4.908%	10	35	-86.842%
2026-07-28	3.4000	3.5600	3.1800	3.2600	-7.123%	14	0	-86.196%
2026-07-27	3.1800	3.7600	3.1700	3.5100	-9.067%	13	0	-87.179%
2026-07-24	3.2800	3.8600	3.2800	3.8600	0.000%	3	0	-88.342%

Share