Dark

Check out our API

IWM20260904P278
IWM Sep 4 2026 278.00 Put (IWM260904P00278000)
option OPRA

EOD

Aug 13, 2026

0.4200-17.647%(-0.0900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.4200	0.3900	0.4200	-17.647%	9	387	0.000%
2026-08-12	0.5000	0.5100	0.4900	0.5100	-20.313%	55	399	-17.647%
2026-08-11	0.6600	0.6600	0.6400	0.6400	-20.988%	28	370	-34.375%
2026-08-10	0.7200	0.8100	0.7200	0.8100	+19.118%	30	345	-48.148%
2026-08-07	0.7900	0.8000	0.6800	0.6800	-32.000%	13	326	-38.235%
2026-08-06	0.9400	1.0500	0.8800	1.0000	-2.913%	11	321	-58.000%
2026-08-05	1.0800	1.0800	0.9500	1.0300	-2.830%	265	316	-59.223%
2026-08-04	1.3900	1.3900	1.0200	1.0600	-32.484%	36	85	-60.377%
2026-08-03	2.0900	2.1000	1.5700	1.5700	-38.189%	54	90	-73.248%
2026-07-31	3.9000	3.9000	2.5400	2.5400	-18.065%	19	55	-83.465%
2026-07-30	3.2400	3.2500	3.0700	3.1000	-23.267%	10	46	-86.452%
2026-07-29	3.1300	4.2000	3.1300	4.0400	+31.169%	18	41	-89.604%
2026-07-28	3.2400	3.2600	2.9500	3.0800	-11.494%	18	0	-86.364%
2026-07-27	2.8200	3.5900	2.8200	3.4800	-4.658%	15	0	-87.931%
2026-07-24	3.3100	3.6500	3.3100	3.6500	0.000%	3	0	-88.493%

Share