Dark

Check out our API

IWM20260904P277
IWM Sep 4 2026 277.00 Put (IWM260904P00277000)
option OPRA

EOD

Aug 13, 2026

0.3600-30.769%(-0.1600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.3900	0.3600	0.3600	-30.769%	11	703	0.000%
2026-08-12	0.5000	0.5200	0.5000	0.5200	-11.864%	6	710	-30.769%
2026-08-11	0.6400	0.6400	0.5900	0.5900	-16.901%	11	714	-38.983%
2026-08-10	0.6500	0.7100	0.6500	0.7100	+2.899%	5	721	-49.296%
2026-08-07	0.7300	0.7300	0.6800	0.6900	-31.000%	6	717	-47.826%
2026-08-06	0.8100	1.0000	0.8100	1.0000	+13.636%	30	720	-64.000%
2026-08-05	0.9800	0.9800	0.8700	0.8800	-12.000%	70	745	-59.091%
2026-08-04	1.3000	1.3000	0.9800	1.0000	-31.973%	36	642	-64.000%
2026-08-03	1.9400	1.9700	1.4700	1.4700	-40.244%	594	659	-75.510%
2026-07-31	2.4900	3.1700	2.3600	2.4600	-15.464%	61	184	-85.366%
2026-07-30	3.0900	3.5300	2.9100	2.9100	-2.676%	20	171	-87.629%
2026-07-29	3.6000	3.9200	2.9900	2.9900	+4.545%	8	165	-87.960%
2026-07-28	2.7700	2.8600	2.7100	2.8600	-3.378%	10	0	-87.413%
2026-07-27	2.5800	3.4500	2.5800	2.9600	-9.480%	147	0	-87.838%
2026-07-24	2.9400	3.2700	2.9400	3.2700	0.000%	16	0	-88.991%

Share