Dark

Check out our API

IWM20260904P276
IWM Sep 4 2026 276.00 Put (IWM260904P00276000)
option OPRA

EOD

Aug 13, 2026

0.3400-19.048%(-0.0800)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3400	0.3400	0.3400	0.3400	-19.048%	61	229	0.000%
2026-08-12	0.4600	0.4900	0.4200	0.4200	-27.586%	12	240	-19.048%
2026-08-11	0.6100	0.6500	0.5500	0.5800	-7.937%	26	244	-41.379%
2026-08-10	0.6200	0.6300	0.6200	0.6300	+6.780%	5	246	-46.032%
2026-08-07	0.6900	0.7400	0.5900	0.5900	-28.916%	12	246	-42.373%
2026-08-05	0.8700	0.8900	0.8300	0.8300	-8.791%	37	250	-59.036%
2026-08-04	1.2400	1.2400	0.9000	0.9100	-36.806%	135	224	-62.637%
2026-08-03	1.8000	1.8500	1.4000	1.4400	-36.842%	44	192	-76.389%
2026-07-31	2.1200	3.2900	2.1200	2.2800	-17.391%	152	169	-85.088%
2026-07-30	2.9200	2.9600	2.7600	2.7600	-20.461%	4	49	-87.681%
2026-07-29	2.7600	3.4700	2.7600	3.4700	+39.357%	6	47	-90.202%
2026-07-28	3.2000	3.2000	2.4900	2.4900	-15.017%	8	0	-86.345%
2026-07-27	2.5200	3.2600	2.5200	2.9300	-8.723%	17	0	-88.396%
2026-07-24	2.9000	3.2100	2.7000	3.2100	0.000%	30	0	-89.408%

Share