Dark

Check out our API

IWM20260904P275
IWM Sep 4 2026 275.00 Put (IWM260904P00275000)
option OPRA

EOD

Aug 13, 2026

0.3200-17.949%(-0.0700)843

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3100	0.3400	0.3100	0.3200	-17.949%	843	1,393	0.000%
2026-08-12	0.4700	0.4700	0.3700	0.3900	-26.415%	70	751	-17.949%
2026-08-11	0.5100	0.5300	0.5100	0.5300	-14.516%	15	780	-39.623%
2026-08-10	0.5400	0.6400	0.5400	0.6200	+8.772%	89	771	-48.387%
2026-08-07	0.6400	0.6500	0.5500	0.5700	-31.325%	44	721	-43.860%
2026-08-06	0.8600	0.8600	0.7000	0.8300	+6.410%	33	726	-61.446%
2026-08-05	0.7700	0.8200	0.7400	0.7800	-8.235%	135	713	-58.974%
2026-08-04	1.1200	1.1200	0.8300	0.8500	-33.071%	320	705	-62.353%
2026-08-03	1.6900	1.6900	1.2500	1.2700	-40.094%	393	665	-74.803%
2026-07-31	2.2000	3.3200	2.0700	2.1200	-2.752%	277	427	-84.906%
2026-07-30	2.7000	3.0600	2.1800	2.1800	-43.229%	42	223	-85.321%
2026-07-29	2.8800	3.8400	2.8000	3.8400	+52.381%	52	213	-91.667%
2026-07-28	2.8900	2.8900	2.4200	2.5200	-7.353%	31	0	-87.302%
2026-07-27	2.3700	3.1100	2.2700	2.7200	-15.000%	84	0	-88.235%
2026-07-24	2.9800	3.2800	2.6200	3.2000	0.000%	93	0	-90.000%

Share