Dark

Check out our Level2View

IWM20260904P274
IWM Sep 4 2026 274.00 Put (IWM260904P00274000)
option OPRA

EOD

Aug 13, 2026

0.3000-14.286%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.3000	0.3000	0.3000	-14.286%	3	90	0.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-28.571%	1	94	-14.286%
2026-08-11	0.5000	0.5000	0.4700	0.4900	-15.517%	21	94	-38.776%
2026-08-10	0.5400	0.5800	0.5300	0.5800	+16.000%	6	96	-48.276%
2026-08-07	0.6000	0.6100	0.5000	0.5000	-35.065%	6	101	-40.000%
2026-08-06	0.7700	0.7700	0.7700	0.7700	+8.451%	1	103	-61.039%
2026-08-05	0.7900	0.8000	0.7100	0.7100	-11.250%	16	103	-57.746%
2026-08-04	0.9600	0.9800	0.8000	0.8000	-32.203%	7	110	-62.500%
2026-08-03	1.7800	1.7800	1.1800	1.1800	-39.175%	13	112	-74.576%
2026-07-31	1.8900	2.8500	1.8900	1.9400	-15.652%	16	112	-84.536%
2026-07-30	2.7600	2.7600	2.3000	2.3000	-9.091%	14	104	-86.957%
2026-07-29	2.5100	3.2300	2.4800	2.5300	+5.858%	50	95	-88.142%
2026-07-28	2.6400	2.6400	2.3900	2.3900	-8.429%	9	0	-87.448%
2026-07-27	2.8200	2.8200	2.6100	2.6100	-12.121%	12	0	-88.506%
2026-07-24	2.9300	3.0300	2.8500	2.9700	0.000%	32	0	-89.899%

Share