Dark

Check out our API

IWM20260904P273
IWM Sep 4 2026 273.00 Put (IWM260904P00273000)
option OPRA

EOD

Aug 13, 2026

0.2700-22.857%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2700	0.2800	0.2700	0.2700	-22.857%	4	713	0.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-20.455%	30	714	-22.857%
2026-08-11	0.4400	0.4400	0.4400	0.4400	-18.519%	10	714	-38.636%
2026-08-10	0.4900	0.5400	0.4900	0.5400	+10.204%	5	714	-50.000%
2026-08-07	0.4900	0.4900	0.4900	0.4900	-19.672%	5	715	-44.898%
2026-08-06	0.7400	0.7400	0.6100	0.6100	-15.278%	4	720	-55.738%
2026-08-05	0.6700	0.7200	0.6700	0.7200	-5.263%	207	723	-62.500%
2026-08-04	1.0000	1.0000	0.7600	0.7600	-30.909%	7	521	-64.474%
2026-08-03	1.2000	1.2200	1.1000	1.1000	-39.560%	139	524	-75.455%
2026-07-31	1.8400	2.6500	1.8200	1.8200	-7.614%	392	442	-85.165%
2026-07-30	2.4700	2.6600	1.9700	1.9700	-34.551%	8	64	-86.294%
2026-07-29	2.5000	3.0300	2.1400	3.0100	+34.978%	34	61	-91.030%
2026-07-28	2.1600	2.3500	2.1600	2.2300	-14.231%	16	0	-87.892%
2026-07-27	2.3900	2.7800	2.3600	2.6000	-6.810%	9	0	-89.615%
2026-07-24	2.7400	2.8500	2.4000	2.7900	0.000%	21	0	-90.323%

Share